Wrapped Bitcoin
WBTC · 美元计价
$74372.37
-2.17%
≈ ￥490857.64
(-$1645.80)
更新于 2026-11-09 20:05:01
24H 最高$7.62万
24H 最低$7.36万
今日开盘$76018.17
24H 成交量$100.42万
流通市值$87.88亿
24H 涨跌额(-$1645.80)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WBETHWrapped Beacon ETH
|
$2347.01 | $2,520.00 | $2,280.00 | $628.34万 | $86.37亿 | -5.53% |
| 443 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 412 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 329 |
SENTSentient
|
$0.01684 | $0.01753 | $0.01631 | $46.69万 | $1.25亿 | -3.88% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1767 | $0.1814 | $0.1714 | $1,519.27万 | $69.73亿 | -2.32% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 527 |
KSMKusama
|
$3.16 | $3.20 | $2.97 | $20.70万 | $7.96万 | -0.94% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 201 |
MRVLBMRVLB
|
$140.88 | $143.83 | $135.04 | $85.24万 | — | -0.75% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 568 |
CRWVBCRWVB
|
$44.81 | $46.81 | $44.11 | $16.98万 | — | -3.28% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 62 |
GNSGains Network
|
$0.478 | $0.575 | $0.312 | $560.55万 | $1,361.04万 | 47.53% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
ENSEthereum Name Service
|
$4.45 | $4.52 | $4.19 | $43.11万 | $1.58亿 | -1.33% |
| 549 |
BIGTIMEBig Time
|
$0.00543 | $0.00564 | $0.00519 | $18.50万 | $999.94万 | -3.72% |
相关站点
共 40 个
SOXSB _BTC行情
QQQB _比特币行情
Injective _比特币行情
Official _数字货币市值
Pudgy Penguins _比特币行情
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
Raydium _币种排行
DODO _币种排行
TQQQB _BTC行情
Solana _数字货币市值
Caldera _币种排行
Reserve Rights _数字货币市值
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _加密货币行情
Ether.fi _加密货币行情
Aptos _以太坊ETH价格
TQQQB _加密货币行情
Aerodrome _加密货币行情
TONToken _BTC行情
Ethena _比特币
达世币 _比特币
比特现金 _加密货币行情
Plasma _数字货币市值
Tether Gold _币种排行
BitTensor _加密货币行情
Virtuals _数字货币市值
DODO _加密货币行情
牛来 _BTC行情
大零币 _数字货币市值
Uniswap _加密货币行情
Ripple USD _BTC行情
SOXSB _比特币行情
Raydium _数字货币市值
LayerZero _币种排行
Artificial _BTC行情