Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-09 15:15:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WBETHWrapped Beacon ETH
|
$2314.7 | $2,520.00 | $2,280.00 | $491.74万 | $86.37亿 | -6.70% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 361 |
SENTSentient
|
$0.01648 | $0.01769 | $0.01644 | $37.73万 | $1.25亿 | -6.79% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
ADA艾达币
|
$0.1722 | $0.1814 | $0.1714 | $1,321.92万 | $69.73亿 | -4.44% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
KSMKusama
|
$3.05 | $3.23 | $2.97 | $23.80万 | $7.96万 | -5.28% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 251 |
MRVLBMRVLB
|
$137.09 | $143.83 | $137.02 | $60.41万 | — | -3.36% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 586 |
CRWVBCRWVB
|
$44.98 | $46.81 | $44.94 | $12.77万 | — | -2.77% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 64 |
GNSGains Network
|
$0.42 | $0.575 | $0.305 | $448.47万 | $1,361.04万 | 23.17% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 320 |
ENSEthereum Name Service
|
$4.32 | $4.53 | $4.19 | $44.55万 | $1.58亿 | -4.64% |
| 524 |
BIGTIMEBig Time
|
$0.00523 | $0.00568 | $0.00519 | $18.44万 | $999.94万 | -7.43% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Ethena _币种排行
Aerodrome _以太坊ETH价格
Wrapped _加密货币行情
StraitsX USD _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _比特币
Holo _比特币行情
Starknet _BTC行情
Celestia _加密货币行情
狗币 _比特币行情
Hashflow _数字货币市值
Tether Gold _币种排行
BitTensor _加密货币行情
ONEchain _BTC行情
USD1 _BTC行情
Vanar Chain _数字货币市值
恒星币 _比特币
莱特币 _比特币行情
Near Protocol _加密货币行情
莱特币 _以太坊ETH价格
TONToken _以太坊ETH价格
Ether.fi _BTC行情
Virtuals _加密货币行情
Tether Gold _以太坊ETH价格
USDC _数字货币市值
COINB _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _比特币
瑞波币 _数字货币市值
Ether.fi _以太坊ETH价格
Uniswap _数字货币市值
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币行情
NEXPACE _数字货币市值
Chainlink _币种排行
Aave _数字货币市值
Injective _BTC行情
Plasma _数字货币市值
LayerZero _加密货币行情