Usual
USUAL · 美元计价
$0.00994
-1.29%
≈ ￥0.065604
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01007
24H 成交量$50.09万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2356.12 | $2,520.00 | $2,280.00 | $433.71万 | $86.37亿 | -4.98% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 368 |
SENTSentient
|
$0.01685 | $0.01769 | $0.01646 | $36.78万 | $1.25亿 | -4.48% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
ADA艾达币
|
$0.1739 | $0.1814 | $0.1714 | $1,252.02万 | $69.73亿 | -3.60% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.55万 | $7.96万 | -4.35% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 257 |
MRVLBMRVLB
|
$138.71 | $143.83 | $137.33 | $57.84万 | — | -1.98% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 584 |
CRWVBCRWVB
|
$45.61 | $46.81 | $45.02 | $12.53万 | — | -1.41% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 61 |
GNSGains Network
|
$0.404 | $0.575 | $0.305 | $440.73万 | $1,361.04万 | 19.53% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 294 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.96万 | $1.58亿 | -3.10% |
| 526 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.92万 | $999.94万 | -6.69% |
相关站点
共 40 个
比特币 _数字货币市值
SNXXB _比特币
MarsCoin _加密货币行情
牛来 _比特币行情
Shiba Inu _比特币
MarsCoin _BTC行情
Bubblemaps _币种排行
Solana _BTC行情
波场 _以太坊ETH价格
Ethena _数字货币市值
Raydium _BTC行情
Gram _比特币
OFFICIAL TRUMP _比特币行情
Vanar Chain _BTC行情
比特币 _加密货币行情
Injective _BTC行情
Celestia _BTC行情
Pepe _BTC行情
MarsCoin _币种排行
牛来 _比特币行情
Bubblemaps _比特币
SNXXB _币种排行
Artificial _比特币行情
Hedera _BTC行情
Aave _数字货币市值
Shiba Inu _比特币
RWUSD _加密货币行情
LayerZero _比特币行情
Polkadot _比特币行情
Holo _加密货币行情
Virtuals _币种排行
Huma Finance _以太坊ETH价格
EUR _比特币
RWUSD _比特币
Huma Finance _BTC行情
Internet _比特币行情
Official _比特币行情
Internet _比特币行情
Aerodrome _币种排行
LayerZero _数字货币市值