USD1
USD1 · 美元计价
$0.99919
0.03%
≈ ￥6.5947
($0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.99948
24H 最低$0.99832
今日开盘$0.99891
24H 成交量$1.94亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
WBETHWrapped Beacon ETH
|
$2337.58 | $2,520.00 | $2,280.00 | $628.21万 | $86.37亿 | -5.84% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 406 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 332 |
SENTSentient
|
$0.01669 | $0.01765 | $0.01631 | $44.22万 | $1.25亿 | -5.39% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,464.15万 | $69.73亿 | -2.23% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 518 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.89万 | $7.96万 | -2.19% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 228 |
MRVLBMRVLB
|
$138.07 | $143.83 | $135.04 | $70.73万 | — | -3.05% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 589 |
CRWVBCRWVB
|
$44.58 | $46.81 | $44.11 | $14.21万 | — | -4.05% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 64 |
GNSGains Network
|
$0.51 | $0.575 | $0.308 | $494.12万 | $1,361.04万 | 57.41% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 330 |
ENSEthereum Name Service
|
$4.42 | $4.52 | $4.19 | $44.86万 | $1.58亿 | -1.78% |
| 558 |
BIGTIMEBig Time
|
$0.00539 | $0.00568 | $0.00519 | $17.40万 | $999.94万 | -4.77% |
相关站点
共 40 个
BMNRB _BTC行情
Worldcoin _比特币
Render _比特币
Aster _加密货币行情
BitTensor _BTC行情
Render _比特币行情
OFFICIAL TRUMP _比特币
Shiba Inu _比特币
大零币 _比特币
Uniswap _比特币行情
Near Protocol _比特币
Pudgy Penguins _数字货币市值
First Neiro _比特币行情
莱特币 _比特币
Hashflow _币种排行
Hedera _BTC行情
Gitcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
以太坊 _比特币行情
Tether Gold _比特币行情
Vanar Chain _数字货币市值
Ethena _加密货币行情
Holo _比特币行情
Chainlink _数字货币市值
比特币 _比特币行情
OFFICIAL TRUMP _币种排行
Pepe _币种排行
USDC _加密货币行情
Bubblemaps _币种排行
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
Gains Network _以太坊ETH价格
Artificial _比特币行情
NFPrompt _比特币行情
Huma Finance _币种排行
MegaETH _BTC行情
Zama _以太坊ETH价格
Artificial _BTC行情
NEXPACE _比特币行情
Vanar Chain _比特币