TQQQB
TQQQB · 美元计价
$51.57
-1.47%
≈ ￥340.362
(-$0.77)
更新于 2026-11-09 15:30:01
24H 最高$53.68
24H 最低$50.84
今日开盘$52.34
24H 成交量$251.03万
流通市值—
24H 涨跌额(-$0.77)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
WBETHWrapped Beacon ETH
|
$2318.81 | $2,520.00 | $2,280.00 | $552.80万 | $86.37亿 | -6.60% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 356 |
SENTSentient
|
$0.01638 | $0.01767 | $0.01636 | $38.95万 | $1.25亿 | -7.25% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.172 | $0.1814 | $0.1714 | $1,333.73万 | $69.73亿 | -4.44% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
KSMKusama
|
$3.03 | $3.23 | $2.97 | $24.13万 | $7.96万 | -5.90% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 251 |
MRVLBMRVLB
|
$136.45 | $143.83 | $136.45 | $60.84万 | — | -3.84% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 586 |
CRWVBCRWVB
|
$44.77 | $46.81 | $44.77 | $12.94万 | — | -3.49% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 64 |
GNSGains Network
|
$0.424 | $0.575 | $0.305 | $451.75万 | $1,361.04万 | 23.62% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 319 |
ENSEthereum Name Service
|
$4.32 | $4.53 | $4.19 | $44.87万 | $1.58亿 | -4.43% |
| 523 |
BIGTIMEBig Time
|
$0.00521 | $0.00568 | $0.00519 | $18.54万 | $999.94万 | -7.62% |
相关站点
共 40 个
Shiba Inu _加密货币行情
StraitsX USD _比特币
Hedera _比特币
Bubblemaps _比特币
PAX Gold _BTC行情
EUR _加密货币行情
Polkadot _加密货币行情
Artificial _币种排行
Chainlink _BTC行情
Pudgy Penguins _BTC行情
BitTensor _币种排行
Ripple USD _加密货币行情
Ondo _比特币
Solana _以太坊ETH价格
RWUSD _比特币
Gains Network _BTC行情
TONToken _以太坊ETH价格
NEXPACE _数字货币市值
Bubblemaps _BTC行情
Ondo _BTC行情
恒星币 _数字货币市值
以太坊 _比特币
Polkadot _以太坊ETH价格
EUR _币种排行
Polkadot _以太坊ETH价格
Meteora _比特币
Worldcoin _数字货币市值
大零币 _以太坊ETH价格
Pepe _BTC行情
LayerZero _数字货币市值
狗币 _比特币行情
Shiba Inu _数字货币市值
大零币 _数字货币市值
Reserve Rights _加密货币行情
Holo _币种排行
Official _比特币行情
NEXPACE _币种排行
狗币 _比特币行情
Ondo _数字货币市值
ONEchain _以太坊ETH价格