Thena
THE · 美元计价
$0.0341
-7.84%
≈ ￥0.22506
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.0371
24H 最低$0.0323
今日开盘$0.037
24H 成交量$97.38万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2352.21 | $2,520.00 | $2,280.00 | $435.27万 | $86.37亿 | -5.15% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 365 |
SENTSentient
|
$0.01678 | $0.01769 | $0.01646 | $36.90万 | $1.25亿 | -4.82% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
ADA艾达币
|
$0.1739 | $0.1814 | $0.1714 | $1,252.76万 | $69.73亿 | -3.50% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.59万 | $7.96万 | -4.35% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 257 |
MRVLBMRVLB
|
$138.75 | $143.83 | $137.33 | $57.98万 | — | -1.95% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 584 |
CRWVBCRWVB
|
$45.59 | $46.81 | $45.02 | $12.55万 | — | -1.45% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 61 |
GNSGains Network
|
$0.411 | $0.575 | $0.305 | $442.60万 | $1,361.04万 | 21.60% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 297 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.19 | $47.82万 | $1.58亿 | -3.10% |
| 526 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.90万 | $999.94万 | -6.69% |
相关站点
共 40 个
Ether.fi _加密货币行情
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
Hedera _币种排行
Artificial _加密货币行情
Meteora _以太坊ETH价格
Solana _币种排行
Injective _比特币行情
瑞波币 _以太坊ETH价格
Virtuals _加密货币行情
Worldcoin _BTC行情
波场 _比特币
EUR _以太坊ETH价格
StraitsX USD _币种排行
Aptos _加密货币行情
Internet _加密货币行情
Huma Finance _数字货币市值
波场 _BTC行情
达世币 _币种排行
Gains Network _BTC行情
KORUB _BTC行情
波场 _比特币
Aave _以太坊ETH价格
Virtuals _以太坊ETH价格
Injective _币种排行
NEXPACE _加密货币行情
Avalanche _比特币行情
Celestia _比特币
Aster _比特币
Polkadot _BTC行情
币安币 _数字货币市值
Raydium _数字货币市值
Meteora _比特币
Chainlink _比特币
Aerodrome _数字货币市值
QQQB _加密货币行情
Wrapped _加密货币行情
USDC _以太坊ETH价格
Aerodrome _比特币行情
EWYB _以太坊ETH价格