QNTB
QNTB · 美元计价
$37.13
-0.51%
≈ ￥245.058
(-$0.19)
更新于 2026-11-09 21:45:02
24H 最高$37.77
24H 最低$36.58
今日开盘$37.32
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$0.19)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WBETHWrapped Beacon ETH
|
$2349.79 | $2,520.00 | $2,280.00 | $644.73万 | $86.37亿 | -5.38% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 417 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
SENTSentient
|
$0.01688 | $0.0174 | $0.01631 | $52.69万 | $1.25亿 | -2.82% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1788 | $0.1811 | $0.1714 | $1,599.81万 | $69.73亿 | -0.56% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 575 |
KSMKusama
|
$3.2 | $3.20 | $2.97 | $16.59万 | $7.96万 | 1.91% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 182 |
MRVLBMRVLB
|
$142.61 | $143.83 | $135.04 | $100.16万 | — | 0.38% |
| 439 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 543 |
CRWVBCRWVB
|
$45.34 | $46.81 | $44.11 | $19.28万 | — | -2.14% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 61 |
GNSGains Network
|
$0.436 | $0.575 | $0.314 | $605.04万 | $1,361.04万 | 38.41% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
ENSEthereum Name Service
|
$4.48 | $4.52 | $4.19 | $44.35万 | $1.58亿 | 0.00% |
| 556 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.42万 | $999.94万 | -1.26% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
Test _币种排行
Initia _加密货币行情
Arbitrum _加密货币行情
瑞波币 _比特币
MarsCoin _数字货币市值
Solana _加密货币行情
Solana _比特币
Initia _比特币行情
LayerZero _比特币行情
Reserve Rights _以太坊ETH价格
TQQQB _加密货币行情
波场 _比特币
NFPrompt _比特币
达世币 _以太坊ETH价格
ONEchain _加密货币行情
SOXSB _比特币行情
Hyperliquid _比特币行情
Pump.fun _加密货币行情
COINB _BTC行情
TONToken _比特币行情
Tether Gold _比特币行情
ONEchain _BTC行情
SOXSB _BTC行情
艾达币 _币种排行
BitTensor _比特币
Pepe _数字货币市值
Pepe _加密货币行情
BitTensor _数字货币市值
ONEchain _比特币行情
TQQQB _比特币
大零币 _BTC行情
Virtuals _以太坊ETH价格
Official _数字货币市值
JUST _币种排行
艾达币 _加密货币行情
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
比特现金 _加密货币行情
Render _以太坊ETH价格