Quant
QNT · 美元计价
$198.79
1.80%
≈ ￥1312.01
($3.51)
更新于 2026-11-09 14:55:01
24H 最高$203.65
24H 最低$191.09
今日开盘$195.28
24H 成交量$908.28万
流通市值$23.96亿
24H 涨跌额($3.51)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2347.24 | $2,520.00 | $2,280.00 | $449.05万 | $86.37亿 | -5.27% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 361 |
SENTSentient
|
$0.01668 | $0.01769 | $0.01646 | $37.35万 | $1.25亿 | -5.39% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
ADA艾达币
|
$0.1736 | $0.1814 | $0.1714 | $1,280.07万 | $69.73亿 | -3.50% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.64万 | $7.96万 | -4.35% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 252 |
MRVLBMRVLB
|
$137.55 | $143.83 | $137.33 | $59.84万 | — | -2.92% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 585 |
CRWVBCRWVB
|
$45.25 | $46.81 | $45.02 | $12.69万 | — | -2.18% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 63 |
GNSGains Network
|
$0.418 | $0.575 | $0.305 | $445.35万 | $1,361.04万 | 20.46% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 300 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.29万 | $1.58亿 | -2.67% |
| 528 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $18.14万 | $999.94万 | -6.03% |
相关站点
共 40 个
EWYB _币种排行
Caldera _数字货币市值
USDC _比特币行情
Gitcoin _加密货币行情
Caldera _BTC行情
Aptos _币种排行
Vanar Chain _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币行情
波场 _加密货币行情
莱特币 _加密货币行情
Raydium _以太坊ETH价格
波场 _BTC行情
First Digital _BTC行情
艾达币 _数字货币市值
Sui _BTC行情
瑞波币 _比特币行情
Pump.fun _数字货币市值
United Stables _加密货币行情
Sui _比特币
Aster _币种排行
Ether.fi _加密货币行情
Hashflow _加密货币行情
First Neiro _数字货币市值
LayerZero _币种排行
Aave _加密货币行情
Ondo _比特币
Aerodrome _币种排行
Internet _加密货币行情
EUR _加密货币行情
牛来 _加密货币行情
Artificial _加密货币行情
Vanar Chain _BTC行情
Uniswap _币种排行
Starknet _BTC行情
RWUSD _币种排行
Aerodrome _数字货币市值
艾达币 _加密货币行情
Hashflow _BTC行情
ONEchain _币种排行