Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 21:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WBETHWrapped Beacon ETH
|
$2353.88 | $2,520.00 | $2,280.00 | $645.33万 | $86.37亿 | -5.37% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 414 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 307 |
SENTSentient
|
$0.01681 | $0.01742 | $0.01631 | $51.40万 | $1.25亿 | -3.50% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1785 | $0.1811 | $0.1714 | $1,597.77万 | $69.73亿 | -1.11% |
| 410 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
KSMKusama
|
$3.19 | $3.20 | $2.97 | $19.81万 | $7.96万 | 0.95% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 181 |
MRVLBMRVLB
|
$141.9 | $143.83 | $135.04 | $97.76万 | — | -0.18% |
| 438 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 547 |
CRWVBCRWVB
|
$44.97 | $46.81 | $44.11 | $18.94万 | — | -3.02% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 61 |
GNSGains Network
|
$0.443 | $0.575 | $0.314 | $597.11万 | $1,361.04万 | 40.64% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
ENSEthereum Name Service
|
$4.49 | $4.52 | $4.19 | $44.46万 | $1.58亿 | 0.00% |
| 551 |
BIGTIMEBig Time
|
$0.00549 | $0.00558 | $0.00519 | $18.70万 | $999.94万 | -1.61% |
相关站点
共 40 个
TQQQB _比特币行情
比特币 _数字货币市值
OFFICIAL TRUMP _比特币行情
波场 _比特币
Virtuals _加密货币行情
Holo _数字货币市值
BMNRB _以太坊ETH价格
Sui _以太坊ETH价格
JUST _以太坊ETH价格
USD1 _数字货币市值
NEXPACE _币种排行
United Stables _币种排行
United Stables _加密货币行情
Worldcoin _比特币行情
Polkadot _BTC行情
NFPrompt _加密货币行情
LayerZero _BTC行情
Plasma _币种排行
Wrapped _比特币
EUR _以太坊ETH价格
JUST _数字货币市值
Hyperliquid _加密货币行情
Caldera _加密货币行情
Official _比特币行情
USDC _数字货币市值
SOXSB _数字货币市值
Chainlink _币种排行
Shiba Inu _比特币行情
Celo _比特币行情
TQQQB _币种排行
Tether Gold _比特币
牛来 _比特币
Quant _比特币
恒星币 _加密货币行情
达世币 _加密货币行情
艾达币 _以太坊ETH价格
United Stables _比特币行情
Filecoin _比特币行情
Reserve Rights _以太坊ETH价格
Near Protocol _加密货币行情