Lista DAO

LISTA · 美元计价

$0.0746

2.90% ≈ ￥0.49236 ($0.00)

更新于 2026-11-09 21:25:02

24H 最高$0.0747

24H 最低$0.069

今日开盘$0.0725

24H 成交量$13.81万

流通市值$1,661.09万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	WBETHWrapped Beacon ETH	$2353.88	$2,520.00	$2,280.00	$645.33万	$86.37亿	-5.37%
446	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
362	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
414	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
307	SENTSentient	$0.01681	$0.01742	$0.01631	$51.40万	$1.25亿	-3.50%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
32	ADA艾达币	$0.1785	$0.1811	$0.1714	$1,597.77万	$69.73亿	-1.11%
410	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
538	KSMKusama	$3.19	$3.20	$2.97	$19.81万	$7.96万	0.95%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
181	MRVLBMRVLB	$141.9	$143.83	$135.04	$97.76万	—	-0.18%
438	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
547	CRWVBCRWVB	$44.97	$46.81	$44.11	$18.94万	—	-3.02%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
61	GNSGains Network	$0.443	$0.575	$0.314	$597.11万	$1,361.04万	40.64%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
345	ENSEthereum Name Service	$4.49	$4.52	$4.19	$44.46万	$1.58亿	0.00%
551	BIGTIMEBig Time	$0.00549	$0.00558	$0.00519	$18.70万	$999.94万	-1.61%