Gitcoin
GTC · 美元计价
$0.18028
7.17%
≈ ￥1.1898
($0.01)
更新于 2026-11-09 14:35:01
24H 最高$0.194
24H 最低$0.16769
今日开盘$0.16822
24H 成交量$402.09万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2350.39 | $2,520.00 | $2,280.00 | $434.46万 | $86.37亿 | -5.21% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 363 |
SENTSentient
|
$0.01675 | $0.01769 | $0.01646 | $36.94万 | $1.25亿 | -5.05% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
ADA艾达币
|
$0.1736 | $0.1814 | $0.1714 | $1,254.83万 | $69.73亿 | -3.66% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.58万 | $7.96万 | -4.64% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 255 |
MRVLBMRVLB
|
$137.92 | $143.83 | $137.33 | $58.34万 | — | -2.54% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 584 |
CRWVBCRWVB
|
$45.32 | $46.81 | $45.02 | $12.57万 | — | -2.03% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 62 |
GNSGains Network
|
$0.417 | $0.575 | $0.305 | $443.34万 | $1,361.04万 | 23.37% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 297 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.19 | $47.82万 | $1.58亿 | -3.10% |
| 525 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.96万 | $999.94万 | -6.20% |
相关站点
共 40 个
Solana _数字货币市值
Tether Gold _比特币
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
达世币 _比特币行情
USD1 _数字货币市值
Solana _以太坊ETH价格
Gram _BTC行情
比特现金 _比特币
Aptos _BTC行情
Polkadot _数字货币市值
Chainlink _BTC行情
CyberConnect _比特币行情
Arbitrum _比特币行情
Pepe _比特币行情
Pudgy Penguins _以太坊ETH价格
波场 _加密货币行情
Hashflow _BTC行情
Arbitrum _币种排行
StraitsX USD _BTC行情
狗币 _比特币行情
莱特币 _BTC行情
Filecoin _加密货币行情
Gitcoin _加密货币行情
Aster _币种排行
Injective _加密货币行情
Filecoin _比特币行情
Plasma _加密货币行情
Arbitrum _数字货币市值
Wrapped _币种排行
Virtuals _BTC行情
RWUSD _以太坊ETH价格
Hashflow _币种排行
CyberConnect _币种排行
牛来 _币种排行
Ondo _以太坊ETH价格
Aptos _比特币行情
Chainlink _BTC行情
Celo _数字货币市值
莱特币 _币种排行