Genius
GENIUS · 美元计价
$0.2883
0.28%
≈ ￥1.9028
($0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2875
24H 成交量$61.51万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
WBETHWrapped Beacon ETH
|
$2338.88 | $2,520.00 | $2,280.00 | $626.53万 | $86.37亿 | -5.79% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 403 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 330 |
SENTSentient
|
$0.01673 | $0.01765 | $0.01631 | $44.15万 | $1.25亿 | -4.89% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1756 | $0.1814 | $0.1714 | $1,458.21万 | $69.73亿 | -2.34% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 514 |
KSMKusama
|
$3.13 | $3.20 | $2.97 | $21.23万 | $7.96万 | -1.57% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 233 |
MRVLBMRVLB
|
$138.36 | $143.83 | $135.04 | $68.28万 | — | -2.81% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 588 |
CRWVBCRWVB
|
$44.67 | $46.81 | $44.11 | $14.14万 | — | -3.89% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 64 |
GNSGains Network
|
$0.463 | $0.575 | $0.307 | $486.10万 | $1,361.04万 | 50.81% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
ENSEthereum Name Service
|
$4.42 | $4.52 | $4.19 | $44.88万 | $1.58亿 | -1.56% |
| 557 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.41万 | $999.94万 | -4.79% |
相关站点
共 40 个
Pump.fun _币种排行
Aster _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _加密货币行情
Aptos _比特币行情
Polkadot _比特币
Filecoin _BTC行情
Worldcoin _比特币
Starknet _币种排行
MegaETH _比特币
TONToken _比特币行情
Hashflow _数字货币市值
牛来 _数字货币市值
Celo _BTC行情
Aptos _比特币
Arbitrum _以太坊ETH价格
KORUB _币种排行
以太坊 _BTC行情
NEXPACE _加密货币行情
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
NEXPACE _数字货币市值
Polkadot _加密货币行情
Sui _比特币行情
比特币 _以太坊ETH价格
PAX Gold _比特币行情
TQQQB _BTC行情
Hedera _比特币行情
USDC _以太坊ETH价格
Virtuals _BTC行情
Reserve Rights _以太坊ETH价格
Polkadot _比特币行情
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _比特币
Solana _加密货币行情
Sui _比特币
Celo _比特币行情
Ondo _比特币
NFPrompt _币种排行