SynFutures
F · 美元计价
$0.002314
-7.22%
≈ ￥0.015272
(-$0.00)
更新于 2026-11-09 15:25:02
24H 最高$0.002495
24H 最低$0.002308
今日开盘$0.002494
24H 成交量$16.24万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
WBETHWrapped Beacon ETH
|
$2324.66 | $2,520.00 | $2,280.00 | $551.91万 | $86.37亿 | -6.30% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 360 |
SENTSentient
|
$0.0164 | $0.01768 | $0.0164 | $38.80万 | $1.25亿 | -7.24% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1724 | $0.1814 | $0.1714 | $1,329.88万 | $69.73亿 | -4.33% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
KSMKusama
|
$3.04 | $3.23 | $2.97 | $24.08万 | $7.96万 | -5.59% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 251 |
MRVLBMRVLB
|
$136.66 | $143.83 | $136.66 | $60.70万 | — | -3.67% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 586 |
CRWVBCRWVB
|
$44.89 | $46.81 | $44.87 | $12.77万 | — | -3.23% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 64 |
GNSGains Network
|
$0.421 | $0.575 | $0.305 | $451.01万 | $1,361.04万 | 22.38% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 320 |
ENSEthereum Name Service
|
$4.33 | $4.53 | $4.19 | $44.59万 | $1.58亿 | -4.20% |
| 523 |
BIGTIMEBig Time
|
$0.00522 | $0.00568 | $0.00519 | $18.51万 | $999.94万 | -7.61% |
相关站点
共 40 个
Wrapped _比特币
USD1 _数字货币市值
Official _币种排行
Celestia _币种排行
Celo _加密货币行情
Gitcoin _BTC行情
Gram _BTC行情
Reserve Rights _BTC行情
Solana _数字货币市值
COINB _数字货币市值
比特币 _币种排行
Pepe _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
Virtuals _BTC行情
OFFICIAL TRUMP _比特币
比特现金 _数字货币市值
恒星币 _加密货币行情
Artificial _数字货币市值
Ethena _比特币行情
Arbitrum _BTC行情
Aave _BTC行情
Caldera _BTC行情
Sui _以太坊ETH价格
Ether.fi _以太坊ETH价格
Quant _比特币
比特币 _BTC行情
SNXXB _数字货币市值
Celestia _数字货币市值
Artificial _比特币
牛来 _数字货币市值
USDC _以太坊ETH价格
Shiba Inu _BTC行情
莱特币 _加密货币行情
Pepe _币种排行
Celo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _数字货币市值
Pudgy Penguins _加密货币行情
Aerodrome _以太坊ETH价格