恩金币
ENJ · 美元计价
$0.02265
-0.57%
≈ ￥0.14949
(-$0.00)
更新于 2026-11-09 16:30:01
24H 最高$0.0229
24H 最低$0.02151
今日开盘$0.02278
24H 成交量$29.82万
流通市值$4,522.04万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
ENJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
WBETHWrapped Beacon ETH
|
$2339.19 | $2,520.00 | $2,280.00 | $600.05万 | $86.37亿 | -5.87% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
SENTSentient
|
$0.01657 | $0.01765 | $0.01631 | $40.98万 | $1.25亿 | -5.75% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1742 | $0.1814 | $0.1714 | $1,403.03万 | $69.73亿 | -3.33% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
KSMKusama
|
$3.09 | $3.22 | $2.97 | $24.52万 | $7.96万 | -3.74% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 243 |
MRVLBMRVLB
|
$137.62 | $143.83 | $135.04 | $64.98万 | — | -3.09% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 590 |
CRWVBCRWVB
|
$44.74 | $46.81 | $44.11 | $13.58万 | — | -3.45% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 64 |
GNSGains Network
|
$0.418 | $0.575 | $0.305 | $456.07万 | $1,361.04万 | 28.62% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 326 |
ENSEthereum Name Service
|
$4.39 | $4.52 | $4.19 | $45.06万 | $1.58亿 | -2.44% |
| 525 |
BIGTIMEBig Time
|
$0.00531 | $0.00568 | $0.00519 | $19.05万 | $999.94万 | -5.85% |
相关站点
共 40 个
PAX Gold _比特币
Holo _数字货币市值
Uniswap _数字货币市值
Quant _以太坊ETH价格
SNXXB _加密货币行情
Polkadot _数字货币市值
MegaETH _比特币
Virtuals _数字货币市值
Meteora _数字货币市值
Virtuals _比特币
First Digital _BTC行情
Pump.fun _比特币
Ondo _加密货币行情
EUR _加密货币行情
First Digital _币种排行
BitTensor _以太坊ETH价格
达世币 _数字货币市值
BEAMX _币种排行
Zama _BTC行情
USDC _比特币
瑞波币 _币种排行
EUR _比特币行情
Ripple USD _币种排行
QQQB _以太坊ETH价格
Arbitrum _比特币行情
Uniswap _币种排行
EUR _以太坊ETH价格
Ethena _比特币
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _比特币
Injective _BTC行情
狗币 _比特币行情
Worldcoin _加密货币行情
Injective _BTC行情
LayerZero _比特币行情
Gram _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _BTC行情