CyberConnect
CYBER · 美元计价
$0.268
-9.15%
≈ ￥1.7688
(-$0.03)
更新于 2026-11-09 17:20:02
24H 最高$0.297
24H 最低$0.257
今日开盘$0.295
24H 成交量$198.26万
流通市值$1,187.35万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
WBETHWrapped Beacon ETH
|
$2351.38 | $2,520.00 | $2,280.00 | $625.18万 | $86.37亿 | -5.30% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 333 |
SENTSentient
|
$0.01667 | $0.01765 | $0.01631 | $44.07万 | $1.25亿 | -4.85% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1751 | $0.1814 | $0.1714 | $1,448.79万 | $69.73亿 | -2.29% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 510 |
KSMKusama
|
$3.1 | $3.20 | $2.97 | $21.17万 | $7.96万 | -2.82% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 233 |
MRVLBMRVLB
|
$138.96 | $143.83 | $135.04 | $67.66万 | — | -2.01% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 589 |
CRWVBCRWVB
|
$44.86 | $46.81 | $44.11 | $14.11万 | — | -3.32% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 64 |
GNSGains Network
|
$0.489 | $0.575 | $0.305 | $477.45万 | $1,361.04万 | 52.34% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 330 |
ENSEthereum Name Service
|
$4.41 | $4.52 | $4.19 | $45.19万 | $1.58亿 | -1.56% |
| 556 |
BIGTIMEBig Time
|
$0.00534 | $0.00568 | $0.00519 | $17.40万 | $999.94万 | -5.15% |
相关站点
共 40 个
大零币 _加密货币行情
牛来 _比特币行情
以太坊 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sui _币种排行
DRAMB _数字货币市值
Gitcoin _数字货币市值
Polkadot _BTC行情
Official _币种排行
Arbitrum _BTC行情
Solana _比特币
波场 _币种排行
Aptos _比特币行情
DRAMB _币种排行
USD1 _以太坊ETH价格
KORUB _加密货币行情
Aster _数字货币市值
Celo _BTC行情
TQQQB _币种排行
BitTensor _币种排行
EUR _以太坊ETH价格
United Stables _数字货币市值
以太坊 _BTC行情
Polkadot _BTC行情
Filecoin _加密货币行情
BMNRB _数字货币市值
Vanar Chain _比特币行情
Virtuals _加密货币行情
波场 _比特币
Hedera _数字货币市值
Celo _BTC行情
Gram _币种排行
Internet _币种排行
QQQB _以太坊ETH价格
Internet _比特币
Polkadot _加密货币行情
First Digital _数字货币市值
波场 _比特币
Bubblemaps _数字货币市值
Render _以太坊ETH价格