CRWDB
CRWDB · 美元计价
$218.68
-0.13%
≈ ￥1443.29
(-$0.28)
更新于 2026-11-09 19:25:02
24H 最高$221.49
24H 最低$215.79
今日开盘$218.96
24H 成交量$1.25万
流通市值—
24H 涨跌额(-$0.28)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WBETHWrapped Beacon ETH
|
$2362.75 | $2,520.00 | $2,280.00 | $635.65万 | $86.37亿 | -4.96% |
| 442 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 411 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 329 |
SENTSentient
|
$0.0169 | $0.01761 | $0.01631 | $46.20万 | $1.25亿 | -4.03% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1765 | $0.1814 | $0.1714 | $1,512.50万 | $69.73亿 | -2.49% |
| 406 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 522 |
KSMKusama
|
$3.15 | $3.20 | $2.97 | $20.92万 | $7.96万 | -1.25% |
| 499 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 199 |
MRVLBMRVLB
|
$140.56 | $143.83 | $135.04 | $82.65万 | — | -1.29% |
| 434 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 566 |
CRWVBCRWVB
|
$44.75 | $46.81 | $44.11 | $16.58万 | — | -3.74% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 62 |
GNSGains Network
|
$0.483 | $0.575 | $0.312 | $546.41万 | $1,361.04万 | 48.62% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 343 |
ENSEthereum Name Service
|
$4.44 | $4.52 | $4.19 | $43.03万 | $1.58亿 | -1.55% |
| 554 |
BIGTIMEBig Time
|
$0.00543 | $0.00565 | $0.00519 | $17.92万 | $999.94万 | -3.72% |
相关站点
共 40 个
BMNRB _BTC行情
MarsCoin _比特币
Reserve Rights _币种排行
Huma Finance _以太坊ETH价格
Virtuals _币种排行
Artificial _比特币
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _比特币
Hedera _加密货币行情
USDC _币种排行
莱特币 _以太坊ETH价格
Aster _加密货币行情
Aptos _比特币行情
United Stables _数字货币市值
OFFICIAL TRUMP _比特币
瑞波币 _比特币
Starknet _以太坊ETH价格
Worldcoin _比特币行情
以太坊 _数字货币市值
LayerZero _币种排行
Plasma _数字货币市值
DRAMB _以太坊ETH价格
First Digital _BTC行情
Hedera _币种排行
Injective _BTC行情
First Digital _以太坊ETH价格
Holo _加密货币行情
Hedera _币种排行
BitTensor _币种排行
SOXSB _比特币
Pump.fun _加密货币行情
MarsCoin _以太坊ETH价格
恒星币 _加密货币行情
EUR _数字货币市值
Hyperliquid _数字货币市值
Solana _BTC行情
Ripple USD _加密货币行情
牛来 _数字货币市值
USD1 _比特币