Bonk
BONK · 美元计价
$0.00000271
-2.87%
≈ ￥0.00001789
(-$0.00)
更新于 2026-11-09 16:30:01
24H 最高$0.00000281
24H 最低$0.00000262
今日开盘$0.00000279
24H 成交量$154.95万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
WBETHWrapped Beacon ETH
|
$2339.19 | $2,520.00 | $2,280.00 | $600.05万 | $86.37亿 | -5.87% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
SENTSentient
|
$0.01657 | $0.01765 | $0.01631 | $40.98万 | $1.25亿 | -5.75% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1742 | $0.1814 | $0.1714 | $1,403.03万 | $69.73亿 | -3.33% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
KSMKusama
|
$3.09 | $3.22 | $2.97 | $24.52万 | $7.96万 | -3.74% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 243 |
MRVLBMRVLB
|
$137.62 | $143.83 | $135.04 | $64.98万 | — | -3.09% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 590 |
CRWVBCRWVB
|
$44.74 | $46.81 | $44.11 | $13.58万 | — | -3.45% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 64 |
GNSGains Network
|
$0.418 | $0.575 | $0.305 | $456.07万 | $1,361.04万 | 28.62% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 326 |
ENSEthereum Name Service
|
$4.39 | $4.52 | $4.19 | $45.06万 | $1.58亿 | -2.44% |
| 525 |
BIGTIMEBig Time
|
$0.00531 | $0.00568 | $0.00519 | $19.05万 | $999.94万 | -5.85% |
相关站点
共 40 个
以太坊 _加密货币行情
Hashflow _比特币
Near Protocol _数字货币市值
United Stables _BTC行情
Zama _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _加密货币行情
Holo _币种排行
Aave _BTC行情
Wrapped _BTC行情
EUR _以太坊ETH价格
Plasma _数字货币市值
BitTensor _加密货币行情
Sui _币种排行
Polkadot _比特币
Aptos _BTC行情
United Stables _比特币
Hashflow _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _比特币
大零币 _数字货币市值
Injective _比特币行情
Caldera _比特币行情
Polkadot _加密货币行情
First Neiro _加密货币行情
NEXPACE _币种排行
BMNRB _BTC行情
Aptos _比特币行情
恒星币 _以太坊ETH价格
TONToken _加密货币行情
Injective _BTC行情
BEAMX _比特币行情
Starknet _币种排行
大零币 _比特币
Worldcoin _加密货币行情
TONToken _加密货币行情
Aerodrome _比特币行情
Gitcoin _加密货币行情
Aster _BTC行情