Lombard
BARD · 美元计价
$0.1037
-6.41%
≈ ￥0.68442
(-$0.01)
更新于 2026-11-09 14:50:02
24H 最高$0.1113
24H 最低$0.1033
今日开盘$0.1108
24H 成交量$30.38万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2344.39 | $2,520.00 | $2,280.00 | $443.28万 | $86.37亿 | -5.39% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 361 |
SENTSentient
|
$0.01669 | $0.01769 | $0.01646 | $37.26万 | $1.25亿 | -5.39% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
ADA艾达币
|
$0.1734 | $0.1814 | $0.1714 | $1,277.89万 | $69.73亿 | -3.56% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.62万 | $7.96万 | -4.05% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 252 |
MRVLBMRVLB
|
$138.09 | $143.83 | $137.33 | $59.33万 | — | -2.51% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 585 |
CRWVBCRWVB
|
$45.42 | $46.81 | $45.02 | $12.68万 | — | -1.82% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 62 |
GNSGains Network
|
$0.417 | $0.575 | $0.305 | $445.14万 | $1,361.04万 | 21.93% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 298 |
ENSEthereum Name Service
|
$4.36 | $4.53 | $4.19 | $47.58万 | $1.58亿 | -2.90% |
| 527 |
BIGTIMEBig Time
|
$0.00529 | $0.00568 | $0.00519 | $18.05万 | $999.94万 | -6.21% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
币安币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Raydium _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
Gains Network _数字货币市值
Caldera _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _比特币行情
Celo _数字货币市值
Artificial _加密货币行情
Solana _BTC行情
Meteora _BTC行情
Pump.fun _BTC行情
LayerZero _数字货币市值
EWYB _币种排行
Zama _比特币
Celo _币种排行
Ondo _数字货币市值
恒星币 _比特币行情
OFFICIAL TRUMP _BTC行情
币安币 _以太坊ETH价格
Holo _加密货币行情
大零币 _比特币
United Stables _比特币
Sui _比特币行情
Meteora _比特币
USDC _BTC行情
Ondo _比特币行情
Worldcoin _比特币行情
United Stables _加密货币行情
CyberConnect _BTC行情
Artificial _BTC行情
First Neiro _币种排行
Starknet _比特币行情
Hyperliquid _币种排行
KORUB _以太坊ETH价格
Starknet _数字货币市值
牛来 _BTC行情