AMATB
AMATB · 美元计价
$329
-1.76%
≈ ￥2171.4
(-$5.88)
更新于 2026-11-09 14:15:02
24H 最高$339.57
24H 最低$324.02
今日开盘$334.88
24H 成交量$6.37万
流通市值—
24H 涨跌额(-$5.88)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWrapped Beacon ETH
|
$2364.45 | $2,520.00 | $2,280.00 | $439.59万 | $86.37亿 | -4.60% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 366 |
SENTSentient
|
$0.01685 | $0.01769 | $0.01646 | $36.90万 | $1.25亿 | -4.32% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
ADA艾达币
|
$0.1744 | $0.1814 | $0.1714 | $1,221.32万 | $69.73亿 | -3.11% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 468 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.53万 | $7.96万 | -4.03% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 257 |
MRVLBMRVLB
|
$138.79 | $143.83 | $137.33 | $57.74万 | — | -1.92% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 584 |
CRWVBCRWVB
|
$45.63 | $46.81 | $45.02 | $12.41万 | — | -1.23% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 62 |
GNSGains Network
|
$0.432 | $0.575 | $0.305 | $438.56万 | $1,361.04万 | 27.81% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 294 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.19 | $47.84万 | $1.58亿 | -3.32% |
| 531 |
BIGTIMEBig Time
|
$0.00533 | $0.00568 | $0.00519 | $17.47万 | $999.94万 | -6.00% |
相关站点
共 40 个
Plasma _数字货币市值
BitTensor _数字货币市值
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
Virtuals _加密货币行情
Hedera _BTC行情
Shiba Inu _加密货币行情
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _加密货币行情
Aave _数字货币市值
USD1 _比特币
Hashflow _以太坊ETH价格
瑞波币 _比特币行情
Huma Finance _以太坊ETH价格
USDC _加密货币行情
CyberConnect _BTC行情
Solana _数字货币市值
狗币 _加密货币行情
Ripple USD _比特币行情
Official _以太坊ETH价格
Hamster Kombat _比特币行情
Reserve Rights _加密货币行情
币安币 _加密货币行情
Aave _BTC行情
以太坊 _数字货币市值
Virtuals _比特币
Starknet _以太坊ETH价格
Uniswap _比特币
EWYB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
瑞波币 _以太坊ETH价格
Tether Gold _比特币
Wrapped _比特币
MarsCoin _比特币行情
Virtuals _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CyberConnect _币种排行