Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 14:40:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2347.79 | $2,520.00 | $2,280.00 | $438.96万 | $86.37亿 | -5.23% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 363 |
SENTSentient
|
$0.01675 | $0.01769 | $0.01646 | $36.95万 | $1.25亿 | -5.05% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
ADA艾达币
|
$0.1735 | $0.1814 | $0.1714 | $1,261.45万 | $69.73亿 | -3.61% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.59万 | $7.96万 | -4.64% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 254 |
MRVLBMRVLB
|
$138.28 | $143.83 | $137.33 | $58.59万 | — | -2.28% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 585 |
CRWVBCRWVB
|
$45.46 | $46.81 | $45.02 | $12.65万 | — | -1.73% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 62 |
GNSGains Network
|
$0.43 | $0.575 | $0.305 | $444.28万 | $1,361.04万 | 27.22% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 297 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.86万 | $1.58亿 | -2.67% |
| 526 |
BIGTIMEBig Time
|
$0.00531 | $0.00568 | $0.00519 | $17.90万 | $999.94万 | -5.85% |
相关站点
共 40 个
TQQQB _加密货币行情
MegaETH _以太坊ETH价格
RWUSD _数字货币市值
Act I : The _币种排行
Artificial _BTC行情
COINB _以太坊ETH价格
比特现金 _BTC行情
Zama _币种排行
Official _BTC行情
Arbitrum _比特币
BitTensor _BTC行情
Gitcoin _比特币行情
莱特币 _BTC行情
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
Solana _币种排行
EUR _以太坊ETH价格
StraitsX USD _比特币
Injective _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
BitTensor _币种排行
Avalanche _加密货币行情
Ether.fi _比特币行情
Arbitrum _比特币
Huma Finance _以太坊ETH价格
Reserve Rights _币种排行
Plasma _数字货币市值
波场 _比特币行情
Gains Network _BTC行情
Zama _BTC行情
Worldcoin _数字货币市值
QQQB _BTC行情
以太坊 _加密货币行情
ONEchain _比特币
Virtuals _比特币行情
RWUSD _币种排行
Pepe _BTC行情
Meteora _以太坊ETH价格
EWYB _币种排行