Adventure Gold
AGLD · 美元计价
$0.1595
-0.38%
≈ ￥1.0527
(-$0.00)
更新于 2026-11-09 21:15:02
24H 最高$0.1602
24H 最低$0.1499
今日开盘$0.1601
24H 成交量$8.81万
流通市值$1,450.98万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WBETHWrapped Beacon ETH
|
$2352.53 | $2,520.00 | $2,280.00 | $642.95万 | $86.37亿 | -5.51% |
| 445 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 415 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 308 |
SENTSentient
|
$0.01679 | $0.01753 | $0.01631 | $51.39万 | $1.25亿 | -3.89% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1785 | $0.1814 | $0.1714 | $1,604.15万 | $69.73亿 | -1.27% |
| 410 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 537 |
KSMKusama
|
$3.19 | $3.20 | $2.97 | $20.18万 | $7.96万 | 0.31% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 180 |
MRVLBMRVLB
|
$142.12 | $143.83 | $135.04 | $97.32万 | — | -0.21% |
| 438 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 549 |
CRWVBCRWVB
|
$44.98 | $46.81 | $44.11 | $18.92万 | — | -3.00% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 61 |
GNSGains Network
|
$0.45 | $0.575 | $0.313 | $592.40万 | $1,361.04万 | 43.77% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $45.34万 | $1.58亿 | 0.00% |
| 559 |
BIGTIMEBig Time
|
$0.00551 | $0.00561 | $0.00519 | $18.33万 | $999.94万 | -1.78% |
相关站点
共 40 个
Injective _比特币行情
Ondo _以太坊ETH价格
First Digital _币种排行
Gram _币种排行
Arbitrum _币种排行
Filecoin _比特币
比特现金 _比特币
SOXSB _以太坊ETH价格
Aster _比特币行情
Zilliqa _加密货币行情
Shiba Inu _比特币行情
KORUB _BTC行情
Internet _以太坊ETH价格
Caldera _币种排行
大零币 _币种排行
莱特币 _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _数字货币市值
Pump.fun _比特币行情
Artificial _BTC行情
LayerZero _币种排行
以太经典 _数字货币市值
BFUSD _数字货币市值
币安币 _比特币
Raydium _币种排行
Starknet _币种排行
以太坊 _数字货币市值
Raydium _比特币行情
EUR _币种排行
Arbitrum _比特币
DRAMB _BTC行情
TQQQB _币种排行
Official _以太坊ETH价格
Gram _币种排行
Uniswap _比特币行情
Celo _币种排行
Aptos _币种排行
Plasma _加密货币行情
USD1 _比特币
Raydium _BTC行情