1INCH
1INCH · 美元计价
$0.0789
-0.25%
≈ ￥0.52074
(-$0.00)
更新于 2026-11-09 19:25:02
24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0791
24H 成交量$125.47万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WBETHWrapped Beacon ETH
|
$2362.75 | $2,520.00 | $2,280.00 | $635.65万 | $86.37亿 | -4.96% |
| 442 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 411 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 329 |
SENTSentient
|
$0.0169 | $0.01761 | $0.01631 | $46.20万 | $1.25亿 | -4.03% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1765 | $0.1814 | $0.1714 | $1,512.50万 | $69.73亿 | -2.49% |
| 406 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 522 |
KSMKusama
|
$3.15 | $3.20 | $2.97 | $20.92万 | $7.96万 | -1.25% |
| 499 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 199 |
MRVLBMRVLB
|
$140.56 | $143.83 | $135.04 | $82.65万 | — | -1.29% |
| 434 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 566 |
CRWVBCRWVB
|
$44.75 | $46.81 | $44.11 | $16.58万 | — | -3.74% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 62 |
GNSGains Network
|
$0.483 | $0.575 | $0.312 | $546.41万 | $1,361.04万 | 48.62% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 343 |
ENSEthereum Name Service
|
$4.44 | $4.52 | $4.19 | $43.03万 | $1.58亿 | -1.55% |
| 554 |
BIGTIMEBig Time
|
$0.00543 | $0.00565 | $0.00519 | $17.92万 | $999.94万 | -3.72% |
相关站点
共 40 个
USDC _以太坊ETH价格
Gains Network _加密货币行情
Uniswap _数字货币市值
Ether.fi _加密货币行情
Ether.fi _BTC行情
币安币 _比特币
BMNRB _BTC行情
Huma Finance _币种排行
PAX Gold _BTC行情
以太坊 _数字货币市值
First Neiro _加密货币行情
Reserve Rights _BTC行情
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
Holo _比特币行情
QQQB _BTC行情
大零币 _数字货币市值
狗币 _BTC行情
币安币 _币种排行
DODO _以太坊ETH价格
BMNRB _比特币行情
Official _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _比特币行情
Gains Network _比特币
DRAMB _比特币行情
Caldera _加密货币行情
EUR _加密货币行情
First Digital _比特币行情
Caldera _币种排行
Reserve Rights _比特币行情
Wrapped _数字货币市值
MegaETH _币种排行
Ether.fi _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _比特币行情
Hyperliquid _币种排行
Wrapped _比特币
Sui _比特币行情
Uniswap _比特币